DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 6.7 | 6.9 | 6.3 | 6.5 | 360.12 Thousand |
| 11 May, 2022 | 6.7 | 6.75 | 6.5 | 6.7 | 268.01 Thousand |
| 10 May, 2022 | 6.7 | 6.79 | 6.5 | 6.7 | 10.1 Thousand |
| 09 May, 2022 | 6.9 | 6.9 | 6.5 | 6.7 | 45.89 Thousand |
| 06 May, 2022 | 7.05 | 7.08 | 6.8 | 6.9 | 112.82 Thousand |
| 05 May, 2022 | 7.05 | 7.15 | 7.05 | 7.05 | 9093.00 |
| 04 May, 2022 | 7.29 | 7.29 | 6.8 | 7.05 | 256.79 Thousand |
| 03 May, 2022 | 7.55 | 7.7 | 7.15 | 7.45 | 249.43 Thousand |
| 29 Apr, 2022 | 7.55 | 7.8 | 7.55 | 7.55 | 10.03 Thousand |
| 28 Apr, 2022 | 7.55 | 7.55 | 7.55 | 7.55 | - |
DRX
DSCV
DSG
DOTD
DPA
DPLM