DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 5.8 | 5.98 | 5.3 | 5.75 | 3.89 Million |
| 10 Jun, 2022 | 5.8 | 5.9 | 5.6 | 5.8 | 588.19 Thousand |
| 09 Jun, 2022 | 5.8 | 5.9 | 5.6 | 5.8 | 28.34 Thousand |
| 08 Jun, 2022 | 6.1 | 6.3 | 5.8 | 5.8 | 38.01 Thousand |
| 07 Jun, 2022 | 6.1 | 6.1 | 6.1 | 6.1 | 15.41 Thousand |
| 06 Jun, 2022 | 6.15 | 6.15 | 6.0 | 6.15 | 91.57 Thousand |
| 01 Jun, 2022 | 6.15 | 6.18 | 6.15 | 6.15 | 10.28 Thousand |
| 31 May, 2022 | 6.15 | 6.18 | 6.15 | 6.15 | 14.47 Thousand |
| 30 May, 2022 | 6.5 | 6.5 | 6.15 | 6.15 | 55.36 Thousand |
| 27 May, 2022 | 6.5 | 6.5 | 6.3 | 6.5 | 70.7 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM