DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 5.9 | 5.95 | 5.7 | 5.9 | 129.71 Thousand |
| 08 Jul, 2022 | 5.98 | 5.98 | 5.8 | 5.9 | 33.98 Thousand |
| 07 Jul, 2022 | 6.15 | 6.19 | 5.87 | 6.15 | 45.86 Thousand |
| 06 Jul, 2022 | 6.15 | 6.2 | 5.87 | 6.15 | 25.21 Thousand |
| 05 Jul, 2022 | 6.35 | 6.37 | 6.0 | 6.15 | 31.31 Thousand |
| 04 Jul, 2022 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| 01 Jul, 2022 | 6.35 | 6.35 | 6.2 | 6.35 | 11.66 Thousand |
| 30 Jun, 2022 | 6.35 | 6.37 | 6.19 | 6.35 | 5 Million |
| 29 Jun, 2022 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| 28 Jun, 2022 | 6.35 | 6.39 | 6.2 | 6.35 | 22.42 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM