DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 6.35 6.35 6.35 6.35 -
24 Jun, 2022 6.35 6.5 6.2 6.35 1.3 Million
23 Jun, 2022 6.15 6.44 6.0 6.35 330.2 Thousand
22 Jun, 2022 6.15 6.15 5.87 6.15 180.65 Thousand
21 Jun, 2022 6.15 6.16 5.98 6.15 836.77 Thousand
20 Jun, 2022 6.15 6.15 6.15 6.15 -
17 Jun, 2022 6.15 6.19 5.98 6.15 36.76 Thousand
16 Jun, 2022 6.15 6.2 5.91 6.15 420.37 Thousand
15 Jun, 2022 5.9 6.5 5.9 6.15 5.63 Million
14 Jun, 2022 5.38 5.38 5.05 5.25 189.24 Thousand