DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 6.35 6.35 6.22 6.35 384.00
22 Jul, 2022 6.35 6.5 6.35 6.35 384.00
21 Jul, 2022 6.35 6.38 6.06 6.35 511.17 Thousand
20 Jul, 2022 6.35 6.7 6.06 6.35 86.66 Thousand
19 Jul, 2022 6.35 6.7 6.35 6.35 399.00
18 Jul, 2022 6.35 6.35 6.06 6.35 80.00
15 Jul, 2022 6.06 6.4 6.06 6.35 1.97 Million
14 Jul, 2022 5.8 5.95 5.71 5.8 34.39 Thousand
13 Jul, 2022 5.9 5.96 5.71 5.8 455.41 Thousand
12 Jul, 2022 5.9 5.9 5.9 5.9 -