DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 8.25 | 9.05 | 8.0 | 9.05 | 223.18 Thousand |
| 05 Aug, 2022 | 7.6 | 8.5 | 7.6 | 8.25 | 451.31 Thousand |
| 04 Aug, 2022 | 7.05 | 7.7 | 7.05 | 7.35 | 223.23 Thousand |
| 03 Aug, 2022 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 02 Aug, 2022 | 6.45 | 6.9 | 6.4 | 6.65 | 325 Thousand |
| 01 Aug, 2022 | 6.45 | 6.45 | 6.31 | 6.45 | 20 Thousand |
| 29 Jul, 2022 | 6.45 | 6.7 | 6.3 | 6.45 | 40.72 Thousand |
| 28 Jul, 2022 | 6.45 | 6.7 | 6.45 | 6.45 | 89.00 |
| 27 Jul, 2022 | 6.45 | 6.7 | 6.45 | 6.45 | 29.7 Thousand |
| 26 Jul, 2022 | 6.35 | 6.5 | 6.35 | 6.35 | 200 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM