DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 7.5 | 7.5 | 7.3 | 7.5 | 818.19 Thousand |
| 05 Sep, 2022 | 7.6 | 7.6 | 7.23 | 7.6 | 106.92 Thousand |
| 02 Sep, 2022 | 7.6 | 7.6 | 7.45 | 7.6 | 467.7 Thousand |
| 01 Sep, 2022 | 7.9 | 8.0 | 7.63 | 7.8 | 2.06 Million |
| 31 Aug, 2022 | 8.0 | 8.13 | 7.8 | 7.9 | 357.78 Thousand |
| 30 Aug, 2022 | 8.0 | 8.14 | 7.9 | 8.0 | 583.39 Thousand |
| 26 Aug, 2022 | 8.0 | 8.15 | 8.0 | 8.0 | 12.19 Thousand |
| 25 Aug, 2022 | 7.85 | 8.15 | 7.7 | 8.0 | 112.94 Thousand |
| 24 Aug, 2022 | 8.0 | 8.0 | 7.85 | 7.85 | 392.57 Thousand |
| 23 Aug, 2022 | 8.1 | 8.1 | 8.0 | 8.1 | 57.59 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM