DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 7.75 | 7.8 | 7.53 | 7.8 | 105 Thousand |
| 20 Sep, 2022 | 7.75 | 7.75 | 7.7 | 7.75 | 31.25 Thousand |
| 16 Sep, 2022 | 7.9 | 7.9 | 7.7 | 7.9 | 16.55 Thousand |
| 15 Sep, 2022 | 7.9 | 7.9 | 7.7 | 7.9 | 138.35 Thousand |
| 14 Sep, 2022 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 13 Sep, 2022 | 7.9 | 7.9 | 7.2 | 7.9 | 117.15 Thousand |
| 12 Sep, 2022 | 7.6 | 7.9 | 7.6 | 7.9 | 332.5 Thousand |
| 09 Sep, 2022 | 7.6 | 8.0 | 7.6 | 7.6 | 1.5 Million |
| 08 Sep, 2022 | 7.5 | 7.5 | 7.33 | 7.5 | 69.67 Thousand |
| 07 Sep, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | 205.35 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM