DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 7.6 | 7.6 | 7.41 | 7.6 | 29.75 Thousand |
| 04 Oct, 2022 | 7.6 | 7.6 | 7.4 | 7.6 | 602.59 Thousand |
| 03 Oct, 2022 | 7.65 | 7.69 | 7.43 | 7.6 | 45.03 Thousand |
| 30 Sep, 2022 | 7.65 | 7.65 | 7.5 | 7.65 | 24.74 Thousand |
| 29 Sep, 2022 | 7.65 | 7.65 | 7.5 | 7.65 | 550.21 Thousand |
| 28 Sep, 2022 | 7.65 | 7.8 | 7.65 | 7.65 | 752.55 Thousand |
| 27 Sep, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 26 Sep, 2022 | 7.65 | 7.65 | 7.5 | 7.65 | 7000.00 |
| 23 Sep, 2022 | 7.7 | 7.7 | 7.36 | 7.65 | 41.02 Thousand |
| 22 Sep, 2022 | 7.8 | 7.9 | 7.7 | 7.8 | 60.07 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM