DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 6500.00 |
| 01 Nov, 2022 | 7.55 | 7.55 | 7.33 | 7.55 | 4600.00 |
| 31 Oct, 2022 | 7.55 | 7.7 | 7.3 | 7.55 | 89.06 Thousand |
| 28 Oct, 2022 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 27 Oct, 2022 | 7.55 | 7.55 | 7.4 | 7.55 | 4600.00 |
| 26 Oct, 2022 | 7.55 | 7.55 | 7.32 | 7.55 | 63.23 Thousand |
| 25 Oct, 2022 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 24 Oct, 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 6560.00 |
| 21 Oct, 2022 | 7.55 | 7.55 | 7.4 | 7.55 | 8000.00 |
| 20 Oct, 2022 | 7.55 | 7.55 | 7.32 | 7.55 | 1.00 |
DRX
DSCV
DSG
DOTD
DPA
DPLM