DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 7.43 | 7.5 | 7.43 | 7.5 | 20.03 Thousand |
| 15 Nov, 2022 | 7.35 | 7.5 | 7.35 | 7.35 | 4324.00 |
| 14 Nov, 2022 | 7.35 | 7.35 | 7.29 | 7.35 | 148.01 Thousand |
| 11 Nov, 2022 | 7.35 | 7.5 | 7.28 | 7.35 | 239.97 Thousand |
| 10 Nov, 2022 | 7.35 | 7.35 | 7.22 | 7.35 | 842.00 |
| 09 Nov, 2022 | 7.35 | 7.35 | 7.22 | 7.35 | 46.00 |
| 08 Nov, 2022 | 7.35 | 7.43 | 7.35 | 7.35 | 2726.00 |
| 07 Nov, 2022 | 7.35 | 7.35 | 7.2 | 7.35 | 52.6 Thousand |
| 04 Nov, 2022 | 7.35 | 7.35 | 7.22 | 7.35 | 3000.00 |
| 03 Nov, 2022 | 7.35 | 7.35 | 7.22 | 7.35 | 1 Million |
DRX
DSCV
DSG
DOTD
DPA
DPLM