DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 7.55 | 7.55 | 7.32 | 7.55 | 108.85 Thousand |
| 18 Oct, 2022 | 7.55 | 7.55 | 7.3 | 7.55 | 2000.00 |
| 17 Oct, 2022 | 7.55 | 7.55 | 7.32 | 7.55 | 146.14 Thousand |
| 14 Oct, 2022 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 13 Oct, 2022 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 12 Oct, 2022 | 7.6 | 7.6 | 7.4 | 7.6 | 89.00 |
| 11 Oct, 2022 | 7.6 | 7.6 | 7.59 | 7.6 | 3952.00 |
| 10 Oct, 2022 | 7.6 | 7.6 | 7.4 | 7.6 | 180.15 Thousand |
| 07 Oct, 2022 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 06 Oct, 2022 | 7.6 | 7.6 | 7.41 | 7.6 | 21.22 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM