DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 7.25 | 7.3 | 7.25 | 7.25 | 27.00 |
| 25 Mar, 2022 | 7.25 | 7.25 | 7.05 | 7.25 | 662.00 |
| 24 Mar, 2022 | 6.8 | 7.4 | 6.8 | 7.25 | 523.76 Thousand |
| 23 Mar, 2022 | 6.25 | 6.74 | 6.25 | 6.6 | 79.71 Thousand |
| 22 Mar, 2022 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 21 Mar, 2022 | 6.1 | 6.5 | 6.0 | 6.1 | 58.68 Thousand |
| 18 Mar, 2022 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 17 Mar, 2022 | 5.9 | 6.5 | 5.75 | 6.1 | 425.02 Thousand |
| 16 Mar, 2022 | 5.3 | 6.68 | 5.3 | 5.75 | 1.13 Million |
| 15 Mar, 2022 | 5.6 | 5.7 | 5.0 | 5.25 | 475.28 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM