DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 6.85 | 7.0 | 6.85 | 6.85 | 142.00 |
| 04 Aug, 2023 | 7.1 | 7.2 | 6.75 | 6.85 | 249.03 Thousand |
| 03 Aug, 2023 | 7.1 | 7.2 | 7.0 | 7.0 | 37.83 Thousand |
| 02 Aug, 2023 | 7.3 | 7.5 | 7.0 | 7.1 | 107.87 Thousand |
| 01 Aug, 2023 | 7.3 | 7.5 | 7.3 | 7.3 | 13.64 Thousand |
| 31 Jul, 2023 | 7.75 | 8.0 | 7.21 | 7.3 | 386.41 Thousand |
| 28 Jul, 2023 | 7.75 | 8.0 | 7.7 | 7.75 | 76.00 |
| 27 Jul, 2023 | 7.75 | 7.75 | 7.5 | 7.75 | 53.96 Thousand |
| 26 Jul, 2023 | 7.79 | 7.79 | 7.5 | 7.75 | 182.46 Thousand |
| 25 Jul, 2023 | 7.9 | 7.9 | 7.63 | 7.9 | 25.06 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM