DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 7.3 | 7.38 | 7.3 | 7.3 | 67.00 |
| 07 Jul, 2023 | 7.3 | 7.38 | 7.3 | 7.3 | 67.00 |
| 06 Jul, 2023 | 7.4 | 7.6 | 7.0 | 7.3 | 225.9 Thousand |
| 05 Jul, 2023 | 7.3 | 7.53 | 7.2 | 7.4 | 186.43 Thousand |
| 04 Jul, 2023 | 7.3 | 7.54 | 7.3 | 7.3 | 692.19 Thousand |
| 03 Jul, 2023 | 7.65 | 7.72 | 7.14 | 7.25 | 344.44 Thousand |
| 30 Jun, 2023 | 7.83 | 7.83 | 7.65 | 7.65 | 93.41 Thousand |
| 29 Jun, 2023 | 7.6 | 7.8 | 7.3 | 7.7 | 49.03 Thousand |
| 28 Jun, 2023 | 7.6 | 7.9 | 7.3 | 7.6 | 10.4 Thousand |
| 27 Jun, 2023 | 7.9 | 8.0 | 7.3 | 8.0 | 415.35 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM