DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 7.9 | 8.12 | 7.63 | 7.9 | 173.5 Thousand |
| 21 Jul, 2023 | 7.8 | 8.14 | 7.6 | 7.9 | 671.13 Thousand |
| 20 Jul, 2023 | 7.7 | 7.7 | 7.46 | 7.7 | 128 Thousand |
| 19 Jul, 2023 | 7.7 | 7.9 | 7.46 | 7.7 | 1212.00 |
| 18 Jul, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 17 Jul, 2023 | 7.6 | 7.9 | 7.46 | 7.7 | 206.47 Thousand |
| 14 Jul, 2023 | 7.45 | 7.9 | 7.41 | 7.6 | 107.63 Thousand |
| 13 Jul, 2023 | 7.4 | 7.7 | 7.2 | 7.45 | 1.4 Million |
| 12 Jul, 2023 | 7.4 | 7.54 | 7.11 | 7.4 | 15.13 Thousand |
| 11 Jul, 2023 | 7.37 | 7.4 | 7.37 | 7.4 | 120 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM