DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 6.75 | 6.87 | 6.5 | 6.75 | 2351.00 |
| 18 Aug, 2023 | 6.75 | 7.0 | 6.5 | 6.75 | 18.07 Thousand |
| 17 Aug, 2023 | 6.75 | 6.75 | 6.63 | 6.75 | 157.22 Thousand |
| 16 Aug, 2023 | 7.0 | 7.0 | 6.6 | 7.0 | 5206.00 |
| 15 Aug, 2023 | 7.0 | 7.29 | 6.76 | 7.0 | 11.56 Thousand |
| 14 Aug, 2023 | 7.0 | 7.3 | 6.7 | 7.0 | 9832.00 |
| 11 Aug, 2023 | 7.0 | 7.29 | 6.7 | 7.0 | 10.25 Thousand |
| 10 Aug, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 101 Thousand |
| 09 Aug, 2023 | 6.85 | 7.0 | 6.85 | 6.85 | 43.00 |
| 08 Aug, 2023 | 6.85 | 7.0 | 6.85 | 6.85 | 16.00 |
DRX
DSCV
DSG
DOTD
DPA
DPLM