DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 6.45 6.45 6.45 6.45 -
04 Sep, 2023 6.45 6.45 6.45 6.45 -
01 Sep, 2023 6.45 6.65 6.17 6.45 17.24 Thousand
31 Aug, 2023 6.45 6.45 6.1 6.45 49.00
30 Aug, 2023 6.45 6.8 6.1 6.45 615.42 Thousand
29 Aug, 2023 6.65 6.7 6.12 6.45 106.81 Thousand
25 Aug, 2023 6.65 7.0 6.49 6.65 3.97 Million
24 Aug, 2023 6.65 6.78 6.31 6.65 4128.00
23 Aug, 2023 6.75 7.0 6.3 6.65 37.38 Thousand
22 Aug, 2023 6.75 6.87 6.4 6.4 7572.00