DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.85 | 7.3 | 6.7 | 7.3 | 250.25 Thousand |
| 02 Oct, 2023 | 6.85 | 7.2 | 6.85 | 6.85 | 4630.00 |
| 29 Sep, 2023 | 6.85 | 7.0 | 6.85 | 6.85 | 11 Thousand |
| 28 Sep, 2023 | 6.85 | 7.05 | 6.85 | 6.85 | 4985.00 |
| 27 Sep, 2023 | 6.98 | 7.35 | 6.85 | 6.85 | 107.72 Thousand |
| 26 Sep, 2023 | 7.1 | 7.2 | 6.68 | 7.1 | 430.12 Thousand |
| 25 Sep, 2023 | 7.1 | 7.2 | 7.1 | 7.1 | 11.07 Thousand |
| 22 Sep, 2023 | 6.5 | 7.4 | 6.5 | 7.1 | 532.14 Thousand |
| 21 Sep, 2023 | 6.35 | 6.35 | 6.18 | 6.35 | 110 Thousand |
| 20 Sep, 2023 | 6.35 | 6.66 | 6.35 | 6.35 | 59.88 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM