DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.5 | 7.97 | 7.0 | 7.75 | 15.1 Thousand |
| 16 Oct, 2023 | 7.5 | 7.94 | 7.15 | 7.5 | 8734.00 |
| 13 Oct, 2023 | 7.5 | 7.6 | 7.5 | 7.5 | 75.33 Thousand |
| 12 Oct, 2023 | 7.5 | 8.0 | 7.0 | 7.5 | 210.78 Thousand |
| 11 Oct, 2023 | 7.63 | 7.63 | 7.3 | 7.5 | 235.01 Thousand |
| 10 Oct, 2023 | 7.75 | 8.0 | 7.75 | 7.75 | 674.00 |
| 09 Oct, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 06 Oct, 2023 | 7.35 | 7.75 | 7.13 | 7.75 | 271.18 Thousand |
| 05 Oct, 2023 | 7.35 | 7.7 | 7.35 | 7.35 | 64.00 |
| 04 Oct, 2023 | 7.3 | 7.35 | 7.0 | 7.35 | 450.07 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM