DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 6.35 6.35 6.35 6.35 -
18 Sep, 2023 6.35 6.7 6.15 6.35 285.15 Thousand
15 Sep, 2023 6.35 6.35 6.35 6.35 -
14 Sep, 2023 6.4 6.4 6.13 6.25 278.09 Thousand
13 Sep, 2023 6.45 6.45 6.45 6.45 -
12 Sep, 2023 6.45 6.65 6.45 6.45 75.00
11 Sep, 2023 6.45 6.65 6.1 6.45 2253.00
08 Sep, 2023 6.45 6.65 6.17 6.45 5075.00
07 Sep, 2023 6.45 6.65 6.1 6.45 15 Thousand
06 Sep, 2023 6.45 6.65 6.18 6.45 22.57 Thousand