DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 8.1 | 8.3 | 8.0 | 8.15 | 175.35 Thousand |
| 09 Jun, 2023 | 8.1 | 8.2 | 8.06 | 8.1 | 74.13 Thousand |
| 08 Jun, 2023 | 8.2 | 8.2 | 7.81 | 8.1 | 155.1 Thousand |
| 07 Jun, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 06 Jun, 2023 | 8.25 | 8.5 | 8.25 | 8.25 | 20.00 |
| 05 Jun, 2023 | 8.45 | 8.55 | 8.0 | 8.25 | 599.08 Thousand |
| 02 Jun, 2023 | 8.45 | 8.65 | 8.2 | 8.45 | 537.64 Thousand |
| 01 Jun, 2023 | 8.45 | 8.65 | 8.36 | 8.45 | 20.11 Thousand |
| 31 May, 2023 | 8.45 | 8.75 | 8.45 | 8.45 | 30.42 Thousand |
| 30 May, 2023 | 8.25 | 8.5 | 8.14 | 8.25 | 509.28 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM