DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2013 | 18.0 | 18.59 | 17.0 | 18.0 | 490.35 Thousand |
| 05 Aug, 2013 | 18.0 | 18.65 | 17.65 | 18.0 | 66.47 Thousand |
| 02 Aug, 2013 | 18.0 | 18.5 | 17.32 | 18.0 | 33.48 Thousand |
| 01 Aug, 2013 | 18.63 | 19.0 | 18.2 | 18.5 | 69.26 Thousand |
| 31 Jul, 2013 | 18.63 | 19.0 | 18.3 | 18.63 | 2000.00 |
| 30 Jul, 2013 | 19.0 | 19.25 | 18.2 | 18.63 | 129 Thousand |
| 29 Jul, 2013 | 19.0 | 19.0 | 18.0 | 19.0 | 12.44 Thousand |
| 26 Jul, 2013 | 19.5 | 19.5 | 19.01 | 19.5 | 66.16 Thousand |
| 25 Jul, 2013 | 19.5 | 19.5 | 19.1 | 19.5 | 6000.00 |
| 24 Jul, 2013 | 19.5 | 19.5 | 19.5 | 19.5 | - |
DRX
DSCV
DSG
DOTD
DPA
DPLM