DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 19.5 19.5 19.25 19.5 220 Thousand
22 Jul, 2013 19.5 19.5 19.1 19.5 6000.00
19 Jul, 2013 19.5 19.5 19.5 19.5 -
18 Jul, 2013 19.5 19.5 19.01 19.5 30.29 Thousand
17 Jul, 2013 20.0 21.0 19.3 20.0 6478.00
16 Jul, 2013 20.0 20.0 19.3 20.0 10.94 Thousand
15 Jul, 2013 20.0 20.0 19.0 20.0 77.78 Thousand
12 Jul, 2013 20.5 20.65 19.01 20.0 259.81 Thousand
11 Jul, 2013 20.5 20.5 20.5 20.5 2400.00
10 Jul, 2013 20.75 20.75 20.0 20.75 21 Thousand