DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 20.75 20.75 20.0 20.75 9000.00
08 Jul, 2013 20.75 20.75 20.01 20.75 5043.00
05 Jul, 2013 20.75 20.75 20.7 20.75 6200.00
04 Jul, 2013 20.75 20.75 20.0 20.75 158.02 Thousand
03 Jul, 2013 20.75 20.75 20.75 20.75 -
02 Jul, 2013 20.75 20.9 20.75 20.75 25 Thousand
01 Jul, 2013 20.75 21.0 20.75 20.75 4761.00
28 Jun, 2013 20.75 20.75 20.5 20.75 28.91 Thousand
27 Jun, 2013 20.75 21.13 20.5 20.75 11.18 Thousand
26 Jun, 2013 20.75 21.15 20.5 20.75 38.73 Thousand