DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 19.21 | 19.5 | 19.21 | 19.25 | 23.5 Thousand |
| 10 Jun, 2013 | 19.0 | 19.4 | 19.0 | 19.0 | 8700.00 |
| 07 Jun, 2013 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 06 Jun, 2013 | 19.0 | 19.35 | 18.85 | 19.0 | 7312.00 |
| 05 Jun, 2013 | 19.0 | 19.0 | 18.9 | 19.0 | 18 Thousand |
| 04 Jun, 2013 | 19.0 | 19.0 | 18.9 | 19.0 | 236.00 |
| 03 Jun, 2013 | 19.0 | 19.5 | 18.85 | 19.0 | 43.81 Thousand |
| 31 May, 2013 | 19.0 | 19.4 | 18.8 | 19.0 | 27.75 Thousand |
| 30 May, 2013 | 19.0 | 19.5 | 18.8 | 19.0 | 29.12 Thousand |
| 29 May, 2013 | 18.75 | 19.5 | 18.65 | 19.0 | 30.08 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM