DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 18.0 18.0 17.92 18.0 14.72 Thousand
19 Aug, 2013 18.0 18.0 17.92 18.0 5000.00
16 Aug, 2013 18.0 18.0 18.0 18.0 -
15 Aug, 2013 18.0 18.74 18.0 18.0 456.00
14 Aug, 2013 18.0 18.74 18.0 18.0 19.54 Thousand
13 Aug, 2013 18.0 18.6 18.0 18.0 92.97 Thousand
12 Aug, 2013 18.0 18.44 18.0 18.0 24.16 Thousand
09 Aug, 2013 18.0 18.4 17.9 18.0 92.29 Thousand
08 Aug, 2013 18.0 18.45 17.0 18.0 61.25 Thousand
07 Aug, 2013 18.0 18.45 17.8 18.0 352.8 Thousand