DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 18.75 18.75 18.75 18.75 -
17 Sep, 2013 18.75 18.85 18.0 18.75 79.11 Thousand
16 Sep, 2013 18.9 18.9 18.75 18.75 6600.00
13 Sep, 2013 19.0 19.0 18.5 19.0 93.89 Thousand
12 Sep, 2013 19.0 19.0 18.95 19.0 6300.00
11 Sep, 2013 19.0 19.0 18.5 19.0 29 Thousand
10 Sep, 2013 19.0 19.0 19.0 19.0 55.26 Thousand
09 Sep, 2013 19.0 19.0 18.5 19.0 25.69 Thousand
06 Sep, 2013 19.0 19.0 18.51 19.0 1200.00
05 Sep, 2013 19.0 19.0 19.0 19.0 -