DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2013 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 03 Sep, 2013 | 19.0 | 19.0 | 18.75 | 19.0 | 17.39 Thousand |
| 02 Sep, 2013 | 19.0 | 19.0 | 18.65 | 19.0 | 51.65 Thousand |
| 30 Aug, 2013 | 19.0 | 19.0 | 18.65 | 19.0 | 50.18 Thousand |
| 29 Aug, 2013 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 28 Aug, 2013 | 19.0 | 19.25 | 18.5 | 19.0 | 74 Thousand |
| 27 Aug, 2013 | 19.0 | 19.5 | 18.75 | 19.0 | 526.5 Thousand |
| 23 Aug, 2013 | 18.7 | 19.5 | 18.7 | 19.0 | 728.69 Thousand |
| 22 Aug, 2013 | 18.0 | 19.25 | 18.0 | 18.63 | 379.38 Thousand |
| 21 Aug, 2013 | 18.0 | 18.7 | 17.95 | 18.0 | 78.71 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM