DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 23.25 23.6 22.66 23.0 7717.00
01 Feb, 2016 22.7 24.0 22.7 23.25 240.44 Thousand
29 Jan, 2016 22.25 22.7 22.0 22.25 34.82 Thousand
28 Jan, 2016 21.5 22.78 21.5 22.25 120.45 Thousand
27 Jan, 2016 21.25 21.45 21.17 21.25 20.55 Thousand
26 Jan, 2016 21.25 21.25 21.25 21.25 -
25 Jan, 2016 21.5 21.68 21.1 21.25 106.71 Thousand
22 Jan, 2016 20.38 21.68 20.19 21.5 139.87 Thousand
21 Jan, 2016 20.63 21.0 20.0 20.38 50.62 Thousand
20 Jan, 2016 21.25 21.5 20.38 20.63 739.51 Thousand