DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 22.25 22.4 22.0 22.25 202.47 Thousand
04 Jan, 2016 22.5 22.5 22.13 22.25 284.28 Thousand
31 Dec, 2015 22.5 22.7 22.5 22.5 23.35 Thousand
30 Dec, 2015 23.25 23.4 22.2 22.5 1.64 Million
29 Dec, 2015 23.25 23.25 23.25 23.25 -
24 Dec, 2015 23.25 23.25 23.0 23.25 15 Thousand
23 Dec, 2015 23.0 23.25 22.65 23.25 50.08 Thousand
22 Dec, 2015 22.75 23.0 22.4 23.0 219.5 Thousand
21 Dec, 2015 22.63 22.93 22.4 22.75 242.28 Thousand
18 Dec, 2015 23.0 23.0 21.8 22.63 463.66 Thousand