DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2016 21.75 21.87 21.5 21.5 16.51 Thousand
18 Jan, 2016 21.88 21.95 21.5 21.75 53.49 Thousand
15 Jan, 2016 21.75 22.15 21.69 21.88 897.27 Thousand
14 Jan, 2016 21.88 22.0 21.53 21.75 685.82 Thousand
13 Jan, 2016 21.63 22.18 21.3 21.88 96.74 Thousand
12 Jan, 2016 22.25 22.38 21.88 21.88 156.49 Thousand
11 Jan, 2016 22.75 22.75 22.0 22.0 447.13 Thousand
08 Jan, 2016 23.38 23.5 22.0 22.75 543.74 Thousand
07 Jan, 2016 22.65 23.65 22.65 23.38 95.27 Thousand
06 Jan, 2016 22.25 23.39 22.14 22.88 230.27 Thousand