DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 25.88 26.0 25.25 25.88 108.5 Thousand
15 Feb, 2016 25.45 26.2 25.45 25.88 103.72 Thousand
12 Feb, 2016 25.13 25.65 24.86 25.0 26.34 Thousand
11 Feb, 2016 25.75 26.4 23.91 25.13 1.76 Million
10 Feb, 2016 23.65 24.19 23.65 23.75 57.96 Thousand
09 Feb, 2016 24.38 24.5 23.42 23.5 282.73 Thousand
08 Feb, 2016 24.5 24.5 24.05 24.5 158.54 Thousand
05 Feb, 2016 25.38 25.7 24.0 24.75 175.27 Thousand
04 Feb, 2016 23.25 25.38 23.25 25.38 496.78 Thousand
03 Feb, 2016 23.0 23.75 22.66 23.25 139.7 Thousand