DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 26.63 27.05 26.3 26.63 312.55 Thousand
14 Mar, 2016 27.05 27.05 26.3 26.63 420.99 Thousand
11 Mar, 2016 27.38 27.38 26.75 27.38 213.39 Thousand
10 Mar, 2016 26.38 27.5 26.13 27.38 515.4 Thousand
09 Mar, 2016 26.5 26.75 26.38 26.38 41.14 Thousand
08 Mar, 2016 26.63 27.0 26.13 26.5 68.32 Thousand
07 Mar, 2016 27.05 27.05 26.56 26.63 192.4 Thousand
04 Mar, 2016 26.0 27.13 26.0 27.13 297.5 Thousand
03 Mar, 2016 25.88 26.2 25.78 25.88 65.25 Thousand
02 Mar, 2016 26.0 26.2 25.65 25.88 165.31 Thousand