DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 28.75 28.9 28.75 28.75 41.37 Thousand
30 Mar, 2016 28.5 28.9 28.5 28.75 139.72 Thousand
29 Mar, 2016 28.25 28.9 27.83 28.5 196.75 Thousand
24 Mar, 2016 28.75 29.0 28.25 28.25 843.42 Thousand
23 Mar, 2016 27.75 29.02 27.75 28.75 443.76 Thousand
22 Mar, 2016 28.0 28.25 27.0 27.5 419.53 Thousand
21 Mar, 2016 28.75 29.25 27.0 28.0 537.29 Thousand
18 Mar, 2016 27.0 28.29 27.0 28.0 1.02 Million
17 Mar, 2016 26.75 27.03 26.48 27.0 140.2 Thousand
16 Mar, 2016 26.63 27.04 26.4 26.75 109.54 Thousand