DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 26.25 26.26 25.6 25.88 172.58 Thousand
29 Feb, 2016 25.95 27.0 25.95 26.25 323.62 Thousand
26 Feb, 2016 25.5 26.38 25.5 25.5 867.66 Thousand
25 Feb, 2016 25.38 25.75 24.75 24.75 287.69 Thousand
24 Feb, 2016 25.38 25.38 24.75 25.38 29.5 Thousand
23 Feb, 2016 25.38 25.75 24.55 25.38 96.05 Thousand
22 Feb, 2016 25.5 25.5 25.0 25.38 68.79 Thousand
19 Feb, 2016 25.0 25.5 24.75 24.75 27.39 Thousand
18 Feb, 2016 25.9 25.9 25.0 25.0 145.27 Thousand
17 Feb, 2016 25.8 25.8 25.5 25.75 131.84 Thousand