DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 26.75 27.5 26.33 26.75 131.65 Thousand
13 Apr, 2016 26.75 26.8 26.75 26.75 48.08 Thousand
12 Apr, 2016 26.75 27.5 26.75 26.75 72.62 Thousand
11 Apr, 2016 26.5 27.5 26.0 26.75 1.23 Million
08 Apr, 2016 26.5 26.98 26.0 26.5 16.86 Thousand
07 Apr, 2016 26.0 27.0 26.0 26.5 193.42 Thousand
06 Apr, 2016 26.75 27.4 25.0 25.75 385.99 Thousand
05 Apr, 2016 27.45 27.45 26.33 26.75 205.96 Thousand
04 Apr, 2016 28.25 28.5 27.0 27.5 148.61 Thousand
01 Apr, 2016 28.75 28.9 28.17 28.25 138.27 Thousand