DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 26.25 26.75 25.86 26.25 87.8 Thousand
12 May, 2016 26.25 26.75 26.05 26.25 62.1 Thousand
11 May, 2016 26.25 26.75 26.25 26.25 124.01 Thousand
10 May, 2016 27.0 27.05 24.63 25.75 70.5 Thousand
09 May, 2016 26.75 27.07 26.5 27.0 45.36 Thousand
06 May, 2016 27.0 27.0 26.5 26.75 72.66 Thousand
05 May, 2016 27.0 27.13 26.86 27.13 22.48 Thousand
04 May, 2016 26.88 27.05 26.85 27.0 90.76 Thousand
03 May, 2016 26.0 27.23 25.13 26.88 712.61 Thousand
29 Apr, 2016 26.13 26.65 26.0 26.0 34.16 Thousand