DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 32.2 32.2 30.0 30.5 1.23 Million
10 Jun, 2016 32.5 33.0 32.15 32.5 620.34 Thousand
09 Jun, 2016 31.8 33.0 31.8 32.5 1.41 Million
08 Jun, 2016 29.35 32.2 29.35 31.63 1.59 Million
07 Jun, 2016 29.25 29.37 29.0 29.25 11.5 Thousand
06 Jun, 2016 29.25 29.37 29.25 29.25 3704.00
03 Jun, 2016 29.25 29.37 28.56 29.25 289.34 Thousand
02 Jun, 2016 29.5 29.6 29.01 29.25 19.82 Thousand
01 Jun, 2016 29.5 29.61 29.5 29.5 7500.00
31 May, 2016 29.0 29.0 28.5 28.63 72.38 Thousand