DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 29.5 29.8 29.0 29.5 92.66 Thousand
26 May, 2016 29.0 30.0 29.0 29.5 471.04 Thousand
25 May, 2016 29.63 32.0 28.25 28.5 3.36 Million
24 May, 2016 28.75 30.0 28.75 29.75 985.05 Thousand
23 May, 2016 27.45 29.0 27.45 28.5 812.65 Thousand
20 May, 2016 27.0 28.0 27.0 27.25 368.72 Thousand
19 May, 2016 26.75 26.75 26.35 26.75 3103.00
18 May, 2016 27.5 27.5 26.0 26.75 172.02 Thousand
17 May, 2016 27.0 28.0 27.0 27.5 148.12 Thousand
16 May, 2016 26.25 27.2 26.05 26.5 173.99 Thousand