DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 40.0 42.25 38.75 39.88 212.79 Thousand
08 Jul, 2016 39.25 40.28 39.25 40.0 333.83 Thousand
07 Jul, 2016 40.13 41.0 36.64 39.0 1.18 Million
06 Jul, 2016 42.75 42.9 38.5 40.5 692.33 Thousand
05 Jul, 2016 44.75 46.43 42.25 42.75 1.43 Million
04 Jul, 2016 43.5 46.0 43.5 46.0 1.24 Million
01 Jul, 2016 41.0 43.9 41.0 42.5 1.42 Million
30 Jun, 2016 38.5 41.0 38.25 40.25 1.24 Million
29 Jun, 2016 38.13 39.4 37.5 38.5 425.57 Thousand
28 Jun, 2016 38.0 39.0 35.55 38.0 1.62 Million