DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 47.5 49.5 47.0 49.0 806.17 Thousand
22 Jul, 2016 47.5 47.56 46.0 47.0 237.11 Thousand
21 Jul, 2016 44.75 47.9 44.75 47.0 1.77 Million
20 Jul, 2016 45.25 50.84 43.85 44.13 2.3 Million
19 Jul, 2016 41.75 47.95 41.75 45.25 1.89 Million
18 Jul, 2016 39.5 40.7 39.28 40.38 226.84 Thousand
15 Jul, 2016 38.75 40.0 38.4 39.5 455.19 Thousand
14 Jul, 2016 38.75 39.4 38.39 38.75 243.31 Thousand
13 Jul, 2016 38.5 39.11 36.0 38.75 737.79 Thousand
12 Jul, 2016 40.75 40.75 38.0 38.5 385.18 Thousand