DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 53.13 53.5 51.8 52.25 251.49 Thousand
05 Aug, 2016 51.5 53.87 51.2 53.13 1.16 Million
04 Aug, 2016 49.75 52.7 49.75 51.5 727.94 Thousand
03 Aug, 2016 49.5 50.0 49.2 49.5 148.1 Thousand
02 Aug, 2016 50.0 50.0 49.1 49.5 147.31 Thousand
01 Aug, 2016 48.63 50.6 48.0 50.5 924.45 Thousand
29 Jul, 2016 49.19 49.19 48.2 48.5 339.04 Thousand
28 Jul, 2016 49.25 49.8 48.74 49.5 547.65 Thousand
27 Jul, 2016 49.25 49.7 48.16 49.25 693.77 Thousand
26 Jul, 2016 48.38 50.0 47.85 49.25 535.9 Thousand