DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2016 | 50.0 | 50.26 | 49.0 | 49.5 | 104.97 Thousand |
| 05 Sep, 2016 | 52.25 | 52.3 | 49.63 | 50.0 | 301.04 Thousand |
| 02 Sep, 2016 | 52.5 | 52.98 | 52.11 | 52.25 | 336.13 Thousand |
| 01 Sep, 2016 | 52.5 | 52.99 | 52.15 | 52.5 | 97.9 Thousand |
| 31 Aug, 2016 | 52.5 | 53.0 | 52.15 | 52.5 | 131.16 Thousand |
| 30 Aug, 2016 | 52.5 | 53.5 | 52.0 | 52.5 | 734.57 Thousand |
| 26 Aug, 2016 | 52.5 | 53.0 | 52.1 | 52.5 | 90.27 Thousand |
| 25 Aug, 2016 | 52.75 | 53.26 | 52.25 | 52.5 | 150.47 Thousand |
| 24 Aug, 2016 | 52.35 | 53.9 | 52.35 | 53.0 | 249.21 Thousand |
| 23 Aug, 2016 | 51.25 | 52.49 | 50.66 | 52.25 | 109.56 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM