DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 50.5 51.19 49.0 51.13 532.21 Thousand
19 Sep, 2016 49.0 50.9 48.0 50.5 924.46 Thousand
16 Sep, 2016 47.9 50.0 47.9 49.5 638.69 Thousand
15 Sep, 2016 48.0 48.0 45.5 47.25 332.7 Thousand
14 Sep, 2016 49.25 49.85 47.13 48.0 213.36 Thousand
13 Sep, 2016 44.78 49.5 44.78 49.25 1.17 Million
12 Sep, 2016 44.75 45.5 41.95 44.5 512.41 Thousand
09 Sep, 2016 45.0 48.0 44.66 45.5 422.28 Thousand
08 Sep, 2016 47.6 47.6 44.0 45.0 309.94 Thousand
07 Sep, 2016 49.0 49.0 47.0 48.0 228.1 Thousand