DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 53.88 53.99 53.0 53.5 112.94 Thousand
17 Oct, 2016 54.75 55.0 53.88 53.88 424.27 Thousand
14 Oct, 2016 54.88 55.0 54.5 54.75 519.19 Thousand
13 Oct, 2016 54.5 56.25 54.25 54.88 646.42 Thousand
12 Oct, 2016 53.0 54.84 52.5 54.5 443.74 Thousand
11 Oct, 2016 52.1 53.75 52.1 52.63 993.3 Thousand
10 Oct, 2016 52.75 52.8 51.5 52.0 653.85 Thousand
07 Oct, 2016 54.45 54.45 52.2 52.75 845.43 Thousand
06 Oct, 2016 55.0 58.9 54.5 54.5 805.07 Thousand
05 Oct, 2016 49.5 58.5 49.5 55.0 1.86 Million