DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 51.5 51.99 51.15 51.5 235 Thousand
14 Nov, 2016 51.25 52.0 51.06 51.5 113.27 Thousand
11 Nov, 2016 51.0 51.49 51.0 51.25 39.82 Thousand
10 Nov, 2016 50.75 51.49 50.51 50.75 137.81 Thousand
09 Nov, 2016 50.0 52.0 50.0 50.75 184.48 Thousand
08 Nov, 2016 50.25 51.4 50.0 50.75 259.87 Thousand
07 Nov, 2016 50.75 50.9 49.5 50.25 65.46 Thousand
04 Nov, 2016 52.05 52.05 48.8 50.75 465.31 Thousand
03 Nov, 2016 53.25 54.0 52.0 53.0 287.61 Thousand
02 Nov, 2016 54.0 54.0 52.7 53.25 226.7 Thousand