DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 59.25 59.55 57.5 58.0 1.08 Million
12 Dec, 2016 58.99 61.0 58.99 59.25 775.06 Thousand
09 Dec, 2016 57.25 58.93 57.13 58.5 633.24 Thousand
08 Dec, 2016 56.0 57.9 55.15 57.25 255.76 Thousand
07 Dec, 2016 54.11 56.85 54.11 56.0 138.93 Thousand
06 Dec, 2016 56.0 56.0 53.3 54.0 118.54 Thousand
05 Dec, 2016 57.0 57.0 55.0 56.0 87.96 Thousand
02 Dec, 2016 57.13 59.0 56.15 57.0 847.85 Thousand
01 Dec, 2016 57.88 58.0 56.1 57.25 914.25 Thousand
30 Nov, 2016 53.0 56.9 53.0 56.25 597.4 Thousand