DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 57.25 57.25 56.19 56.63 80.81 Thousand
28 Dec, 2016 57.5 57.5 57.0 57.5 42.78 Thousand
23 Dec, 2016 57.5 57.5 57.38 57.5 8115.00
22 Dec, 2016 57.5 57.5 57.0 57.5 17.57 Thousand
21 Dec, 2016 57.5 57.5 57.0 57.5 67.33 Thousand
20 Dec, 2016 57.5 57.75 57.0 57.5 42.06 Thousand
19 Dec, 2016 57.0 57.5 57.0 57.5 130.17 Thousand
16 Dec, 2016 57.25 57.95 56.17 56.5 188.86 Thousand
15 Dec, 2016 58.0 58.25 56.5 57.25 109.4 Thousand
14 Dec, 2016 58.0 58.9 57.0 58.0 72.94 Thousand