DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2017 59.0 59.0 57.82 57.88 89.64 Thousand
26 Jan, 2017 59.25 59.3 59.0 59.25 90.4 Thousand
25 Jan, 2017 59.25 59.4 59.08 59.25 87.48 Thousand
24 Jan, 2017 59.25 59.5 59.0 59.25 286.16 Thousand
23 Jan, 2017 58.88 59.75 58.5 59.25 375.01 Thousand
20 Jan, 2017 58.5 59.45 58.4 58.88 228.23 Thousand
19 Jan, 2017 57.38 58.74 57.15 58.5 185.18 Thousand
18 Jan, 2017 57.5 57.74 57.3 57.38 31.94 Thousand
17 Jan, 2017 57.75 58.0 57.35 57.5 109.58 Thousand
16 Jan, 2017 57.75 57.75 57.7 57.75 4126.00